Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.590 | +3.93 % | 0 | 28.455 | 30.255 | 28.050 |
15/05/2024 | 29.600 | -0.8 % | 0 | 29.595 | 30.885 | 28.735 |
16/05/2024 | 30.590 | +2.1 % | 0 | 29.935 | 31.225 | 29.325 |
17/05/2024 | 28.830 | -6.55 % | 0 | 30.740 | 31.370 | 27.465 |
20/05/2024 | 29.645 | +0.9 % | 0 | 29.150 | 30.135 | 28.755 |