Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 48.380 | -1.27 % | 0 | 49.195 | 49.500 | 47.870 |
28/05/2024 | 50.300 | +3.29 % | 0 | 48.395 | 51.000 | 47.655 |
29/05/2024 | 54.180 | +6.86 % | 0 | 52.020 | 54.490 | 51.435 |
30/05/2024 | 52.970 | -2.18 % | 0 | 54.845 | 55.000 | 52.280 |
31/05/2024 | 52.540 | -0.87 % | 0 | 53.190 | 54.855 | 52.215 |