Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.920 | -6.26 % | 0 | 33.750 | 34.680 | 31.520 |
14/05/2024 | 33.540 | +3.42 % | 0 | 32.400 | 34.210 | 31.920 |
15/05/2024 | 33.560 | -0.74 % | 0 | 33.545 | 34.840 | 32.675 |
16/05/2024 | 34.550 | +1.83 % | 0 | 33.890 | 35.185 | 33.270 |
17/05/2024 | 32.790 | -5.8 % | 0 | 34.695 | 35.335 | 31.405 |