Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.025 | +6.15 % | 0 | 7.410 | 8.220 | 6.550 |
28/05/2024 | 6.385 | -17.29 % | 0 | 7.975 | 8.415 | 6.055 |
29/05/2024 | 3.900 | -35.75 % | 0 | 5.100 | 5.440 | 3.705 |
30/05/2024 | 4.495 | +15.85 % | 0 | 3.480 | 4.915 | 3.420 |
31/05/2024 | 4.725 | +5.94 % | 0 | 4.330 | 4.725 | 3.210 |