Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.240 | -12.35 % | 0 | 8.290 | 8.450 | 6.475 |
15/05/2024 | 7.075 | -0.91 % | 0 | 7.310 | 7.780 | 6.325 |
16/05/2024 | 6.340 | -8.25 % | 0 | 6.845 | 7.555 | 5.985 |
17/05/2024 | 7.485 | +21.51 % | 0 | 6.195 | 8.570 | 5.445 |
20/05/2024 | 7.125 | -0.63 % | 0 | 7.275 | 7.455 | 6.555 |