Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.880 | -5.6 % | 0 | 37.710 | 38.640 | 35.460 |
14/05/2024 | 37.500 | +3.08 % | 0 | 36.345 | 38.170 | 35.875 |
15/05/2024 | 37.520 | -0.66 % | 0 | 37.500 | 38.805 | 36.625 |
16/05/2024 | 38.510 | +1.64 % | 0 | 37.850 | 39.150 | 37.230 |
17/05/2024 | 36.750 | -5.21 % | 0 | 38.655 | 39.305 | 35.355 |