Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 71.01 | -1.72 % | 0 | 72.38 | 72.76 | 70.37 |
15/05/2024 | 70.97 | +0.17 % | 0 | 71.20 | 71.94 | 69.74 |
16/05/2024 | 70.09 | -0.86 % | 0 | 70.76 | 71.32 | 69.34 |
17/05/2024 | 71.65 | +2.65 % | 0 | 69.96 | 73.21 | 69.17 |
20/05/2024 | 71.33 | +0.11 % | 0 | 71.51 | 71.86 | 70.43 |