Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 61.010 | -1.99 % | 0 | 62.375 | 62.760 | 60.365 |
15/05/2024 | 60.970 | +0.2 % | 0 | 61.195 | 61.945 | 59.735 |
16/05/2024 | 60.095 | -1. % | 0 | 60.760 | 61.320 | 59.340 |
17/05/2024 | 61.660 | +3.11 % | 0 | 59.955 | 63.210 | 59.175 |
20/05/2024 | 61.130 | -0.2 % | 0 | 61.515 | 61.860 | 60.430 |