Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 158.36 | -0.4 % | 0 | 159.18 | 159.49 | 157.86 |
28/05/2024 | 160.27 | +0.99 % | 0 | 158.38 | 160.98 | 157.64 |
29/05/2024 | 164.15 | +2.15 % | 0 | 161.99 | 164.48 | 161.42 |
30/05/2024 | 162.92 | -0.75 % | 0 | 164.81 | 164.96 | 162.25 |
31/05/2024 | 164.36 | +0.83 % | 0 | 163.14 | 164.82 | 162.59 |