Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.08 | +4.19 % | 0 | 24.97 | 27.66 | 24.34 |
15/05/2024 | 26.01 | -0.29 % | 0 | 25.96 | 27.32 | 23.95 |
16/05/2024 | 26.67 | +1.99 % | 0 | 26.13 | 27.67 | 24.53 |
17/05/2024 | 25.29 | -5.86 % | 0 | 26.74 | 28.30 | 24.43 |
20/05/2024 | 25.75 | +0.57 % | 0 | 25.47 | 26.12 | 25.09 |