Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.805 | +1.08 % | 0 | 9.635 | 10.435 | 8.705 |
28/05/2024 | 8.890 | -9.1 % | 0 | 9.955 | 10.195 | 8.275 |
29/05/2024 | 7.400 | -16.85 % | 0 | 8.140 | 8.450 | 7.385 |
30/05/2024 | 7.755 | +3.82 % | 0 | 7.305 | 8.450 | 6.755 |
31/05/2024 | 8.055 | +1.96 % | 0 | 7.665 | 8.090 | 7.190 |