Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.190 | +2.64 % | 0 | 26.475 | 28.350 | 25.525 |
28/05/2024 | 25.670 | -3.6 % | 0 | 26.960 | 28.370 | 24.465 |
29/05/2024 | 22.770 | -9.1 % | 0 | 24.340 | 24.510 | 22.595 |
30/05/2024 | 23.620 | +4.7 % | 0 | 22.205 | 24.680 | 21.875 |
31/05/2024 | 23.885 | +2.34 % | 0 | 23.445 | 23.945 | 21.680 |