Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 44.295 | +3.78 % | 0 | 42.645 | 44.995 | 41.535 |
14/05/2024 | 42.800 | -3.1 % | 0 | 44.280 | 44.920 | 41.110 |
15/05/2024 | 42.750 | -0.4 % | 0 | 43.230 | 45.425 | 41.490 |
16/05/2024 | 42.265 | -1.16 % | 0 | 42.860 | 44.785 | 41.070 |
17/05/2024 | 43.300 | +3.32 % | 0 | 42.115 | 45.080 | 40.590 |