Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 53.70 | +3.5 % | 0 | 51.94 | 54.33 | 51.13 |
14/05/2024 | 52.13 | -2.5 % | 0 | 53.69 | 53.88 | 51.62 |
15/05/2024 | 52.07 | -0.13 % | 0 | 52.57 | 53.16 | 50.88 |
16/05/2024 | 51.55 | -0.85 % | 0 | 52.19 | 52.59 | 50.65 |
17/05/2024 | 52.76 | +3.2 % | 0 | 51.42 | 54.91 | 49.84 |