Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 99.145 | -0.59 % | 0 | 100.080 | 100.455 | 98.565 |
28/05/2024 | 101.090 | +1.67 % | 0 | 99.310 | 101.810 | 98.560 |
29/05/2024 | 104.990 | +3.49 % | 0 | 102.830 | 105.310 | 102.350 |
30/05/2024 | 103.850 | -1.1 % | 0 | 105.850 | 105.935 | 103.275 |
31/05/2024 | 103.445 | -0.4 % | 0 | 104.095 | 105.940 | 103.050 |