Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 152.65 | +1.32 % | 0 | 150.80 | 152.93 | 150.17 |
14/05/2024 | 151.02 | -0.88 % | 0 | 152.34 | 152.54 | 150.49 |
15/05/2024 | 151.01 | +0.03 % | 0 | 151.16 | 151.73 | 149.85 |
16/05/2024 | 150.23 | -0.39 % | 0 | 150.89 | 151.26 | 149.69 |
17/05/2024 | 151.81 | +1.25 % | 0 | 149.98 | 153.07 | 149.54 |