| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 91.87 | +3.97 % | 0 | 89.46 | 92.42 | 89.41 |
| 13/03/2026 | 91.63 | +0.11 % | 0 | 92.73 | 93.47 | 90.72 |
| 16/03/2026 | 92.69 | +1.32 % | 0 | 91.49 | 93.20 | 91.30 |
| 17/03/2026 | 91.44 | -1.04 % | 0 | 91.72 | 92.50 | 91.05 |
| 18/03/2026 | 93.16 | +1.73 % | 0 | 91.60 | 93.39 | 90.93 |