| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.45 | +2.21 % | 0 | 96.70 | 98.73 | 96.57 |
| 12/05/2026 | 98.89 | +0.37 % | 0 | 98.88 | 99.29 | 97.92 |
| 13/05/2026 | 99.47 | +0.98 % | 0 | 98.83 | 99.71 | 98.46 |
| 14/05/2026 | 98.83 | -0.48 % | 0 | 98.77 | 99.15 | 98.39 |
| 15/05/2026 | 98.50 | -0.34 % | 0 | 98.25 | 99.10 | 98.16 |