| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 86.59 | -0.53 % | 0 | 87.18 | 88.28 | 86.19 |
| 06/01/2026 | 86.78 | +0.18 % | 0 | 86.75 | 87.95 | 86.36 |
| 07/01/2026 | 87.88 | +1.38 % | 0 | 87.08 | 88.74 | 86.85 |
| 08/01/2026 | 85.89 | -2.43 % | 0 | 87.53 | 87.87 | 85.08 |
| 09/01/2026 | 85.53 | -0.58 % | 0 | 85.18 | 86.23 | 83.95 |