| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 101.86 | +3.56 % | 0 | 99.46 | 102.41 | 99.41 |
| 13/03/2026 | 101.63 | +0.1 % | 0 | 102.73 | 103.38 | 100.71 |
| 16/03/2026 | 102.65 | +1.15 % | 0 | 101.49 | 103.20 | 101.32 |
| 17/03/2026 | 101.42 | -0.96 % | 0 | 101.72 | 102.50 | 101.05 |
| 18/03/2026 | 103.25 | +1.64 % | 0 | 101.69 | 103.43 | 100.75 |