| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.45 | +2. % | 0 | 106.70 | 108.73 | 106.57 |
| 12/05/2026 | 108.89 | +0.34 % | 0 | 108.88 | 109.28 | 107.92 |
| 13/05/2026 | 109.47 | +0.89 % | 0 | 108.83 | 109.71 | 108.46 |
| 14/05/2026 | 108.83 | -0.43 % | 0 | 108.77 | 109.15 | 108.39 |
| 15/05/2026 | 108.50 | -0.31 % | 0 | 108.25 | 109.07 | 108.16 |