| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 96.59 | -0.47 % | 0 | 97.18 | 98.27 | 96.19 |
| 06/01/2026 | 96.78 | +0.17 % | 0 | 96.75 | 97.95 | 96.35 |
| 07/01/2026 | 97.88 | +1.24 % | 0 | 97.08 | 98.74 | 96.85 |
| 08/01/2026 | 95.89 | -2.18 % | 0 | 97.52 | 97.87 | 95.07 |
| 09/01/2026 | 95.53 | -0.52 % | 0 | 95.18 | 96.23 | 93.95 |