| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.47 | +0.31 % | 0 | 109.98 | 111.12 | 109.95 |
| 18/11/2025 | 114.05 | +3.17 % | 0 | 111.50 | 114.09 | 111.14 |
| 19/11/2025 | 113.62 | +0.11 % | 0 | 113.58 | 114.51 | 113.13 |
| 20/11/2025 | 113.37 | -0.25 % | 0 | 113.66 | 113.91 | 112.82 |
| 21/11/2025 | 112.79 | -0.29 % | 0 | 113.15 | 113.15 | 112.16 |