| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 121.86 | +2.96 % | 0 | 119.46 | 122.41 | 119.41 |
| 13/03/2026 | 121.61 | +0.07 % | 0 | 122.73 | 123.47 | 120.68 |
| 16/03/2026 | 122.65 | +0.96 % | 0 | 121.49 | 123.20 | 121.25 |
| 17/03/2026 | 121.63 | -0.63 % | 0 | 121.72 | 122.50 | 121.04 |
| 18/03/2026 | 123.25 | +1.37 % | 0 | 121.66 | 123.43 | 120.75 |