| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.45 | +1.69 % | 0 | 126.70 | 128.73 | 126.57 |
| 12/05/2026 | 128.72 | +0.15 % | 0 | 128.88 | 129.28 | 127.92 |
| 13/05/2026 | 129.47 | +0.75 % | 0 | 128.82 | 129.71 | 128.46 |
| 14/05/2026 | 128.65 | -0.51 % | 0 | 128.77 | 129.15 | 128.39 |
| 15/05/2026 | 128.49 | -0.27 % | 0 | 128.25 | 129.07 | 128.15 |