| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.45 | +3.21 % | 0 | 66.71 | 68.75 | 66.57 |
| 12/05/2026 | 68.68 | +0.23 % | 0 | 68.88 | 69.29 | 67.92 |
| 13/05/2026 | 69.47 | +1.42 % | 0 | 68.83 | 69.71 | 68.46 |
| 14/05/2026 | 68.83 | -0.68 % | 0 | 68.78 | 69.16 | 68.39 |
| 15/05/2026 | 68.51 | -0.48 % | 0 | 68.26 | 69.07 | 68.16 |