| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 56.59 | -0.82 % | 0 | 57.18 | 58.28 | 56.22 |
| 06/01/2026 | 56.79 | +0.28 % | 0 | 56.76 | 57.95 | 56.47 |
| 07/01/2026 | 57.88 | +2.12 % | 0 | 57.08 | 58.74 | 56.85 |
| 08/01/2026 | 55.90 | -3.67 % | 0 | 57.53 | 57.89 | 55.08 |
| 09/01/2026 | 55.53 | -0.91 % | 0 | 55.18 | 56.23 | 53.95 |