| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 61.87 | +6.01 % | 0 | 59.47 | 62.42 | 59.42 |
| 13/03/2026 | 61.61 | +0.15 % | 0 | 62.74 | 63.47 | 60.72 |
| 16/03/2026 | 62.50 | +1.65 % | 0 | 61.50 | 63.20 | 61.33 |
| 17/03/2026 | 61.60 | -1.29 % | 0 | 61.72 | 62.51 | 61.05 |
| 18/03/2026 | 63.16 | +2.57 % | 0 | 61.62 | 63.40 | 60.93 |