| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.87 | +5.13 % | 0 | 69.47 | 72.42 | 69.42 |
| 13/03/2026 | 71.61 | +0.13 % | 0 | 72.74 | 73.47 | 70.70 |
| 16/03/2026 | 72.66 | +1.65 % | 0 | 71.49 | 73.20 | 71.26 |
| 17/03/2026 | 71.81 | -0.82 % | 0 | 71.72 | 72.50 | 71.05 |
| 18/03/2026 | 73.25 | +2.33 % | 0 | 71.66 | 73.43 | 70.76 |