| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.49 | +0.55 % | 0 | 60.01 | 61.14 | 59.98 |
| 18/11/2025 | 64.03 | +5.72 % | 0 | 61.52 | 64.10 | 61.16 |
| 19/11/2025 | 63.64 | +0.2 % | 0 | 63.60 | 64.53 | 63.15 |
| 20/11/2025 | 63.38 | -0.46 % | 0 | 63.68 | 63.93 | 62.84 |
| 21/11/2025 | 60.17 | -4.69 % | 0 | 63.16 | 63.16 | 59.78 |