| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 58.25 | +0.8 % | 0 | 58.80 | 60.56 | 58.06 |
| 01/10/2025 | 58.62 | +1.12 % | 0 | 58.22 | 59.28 | 57.42 |
| 02/10/2025 | 58.30 | -0.66 % | 0 | 58.52 | 59.02 | 58.07 |
| 03/10/2025 | 57.32 | -1. % | 0 | 58.41 | 58.56 | 57.10 |
| 06/10/2025 | 57.26 | -0.02 % | 0 | 57.81 | 58.81 | 56.93 |