| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 81.87 | +4.48 % | 0 | 79.46 | 82.42 | 79.42 |
| 13/03/2026 | 81.61 | +0.11 % | 0 | 82.74 | 83.47 | 80.70 |
| 16/03/2026 | 82.49 | +1.23 % | 0 | 81.49 | 83.20 | 81.29 |
| 17/03/2026 | 81.65 | -0.91 % | 0 | 81.72 | 82.50 | 81.05 |
| 18/03/2026 | 83.21 | +2. % | 0 | 81.69 | 83.43 | 80.93 |