| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.53 | +2.56 % | 0 | 86.70 | 88.76 | 86.57 |
| 12/05/2026 | 88.51 | -0.01 % | 0 | 88.73 | 89.26 | 87.90 |
| 13/05/2026 | 89.71 | +1.36 % | 0 | 88.83 | 89.71 | 88.46 |
| 14/05/2026 | 88.87 | -0.49 % | 0 | 88.78 | 89.15 | 88.39 |
| 15/05/2026 | 88.77 | -0.08 % | 0 | 88.26 | 89.11 | 88.16 |