| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 106.58 | -0.44 % | 0 | 107.18 | 108.27 | 106.19 |
| 06/01/2026 | 106.78 | +0.15 % | 0 | 106.75 | 107.95 | 106.35 |
| 07/01/2026 | 107.88 | +1.12 % | 0 | 107.08 | 108.74 | 106.85 |
| 08/01/2026 | 105.89 | -1.98 % | 0 | 107.52 | 107.87 | 105.07 |
| 09/01/2026 | 105.52 | -0.48 % | 0 | 105.18 | 106.22 | 103.95 |