| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.53 | +1.9 % | 0 | 116.70 | 118.75 | 116.57 |
| 12/05/2026 | 118.68 | +0.13 % | 0 | 118.88 | 119.26 | 117.90 |
| 13/05/2026 | 119.29 | +0.67 % | 0 | 118.83 | 119.71 | 118.46 |
| 14/05/2026 | 118.83 | -0.4 % | 0 | 118.77 | 119.15 | 118.39 |
| 15/05/2026 | 118.50 | -0.29 % | 0 | 118.25 | 119.10 | 118.16 |