| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 111.86 | +3.23 % | 0 | 109.46 | 112.41 | 109.41 |
| 13/03/2026 | 111.61 | +0.08 % | 0 | 112.73 | 113.46 | 110.71 |
| 16/03/2026 | 112.65 | +1.05 % | 0 | 111.49 | 113.20 | 111.25 |
| 17/03/2026 | 111.59 | -0.72 % | 0 | 111.72 | 112.50 | 111.05 |
| 18/03/2026 | 113.25 | +1.5 % | 0 | 111.66 | 113.43 | 110.75 |