| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.46 | +5.17 % | 0 | 41.71 | 43.76 | 41.58 |
| 12/05/2026 | 43.69 | +0.38 % | 0 | 43.88 | 44.29 | 42.92 |
| 13/05/2026 | 44.48 | +2.24 % | 0 | 43.83 | 44.71 | 43.46 |
| 14/05/2026 | 43.83 | -1.06 % | 0 | 43.78 | 44.16 | 43.40 |
| 15/05/2026 | 43.51 | -0.75 % | 0 | 43.27 | 44.07 | 43.16 |