| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.88 | +10.55 % | 0 | 34.47 | 37.44 | 34.14 |
| 13/03/2026 | 36.56 | +0.11 % | 0 | 37.74 | 38.40 | 35.41 |
| 16/03/2026 | 37.70 | +3.34 % | 0 | 36.50 | 38.01 | 36.29 |
| 17/03/2026 | 36.53 | -2.34 % | 0 | 36.73 | 37.40 | 36.15 |
| 18/03/2026 | 38.20 | +4.41 % | 0 | 36.62 | 38.37 | 36.10 |