| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.45 | +4.15 % | 0 | 51.71 | 53.74 | 51.57 |
| 12/05/2026 | 53.72 | +0.36 % | 0 | 53.88 | 54.29 | 52.92 |
| 13/05/2026 | 54.47 | +1.81 % | 0 | 53.83 | 54.71 | 53.46 |
| 14/05/2026 | 53.83 | -0.87 % | 0 | 53.78 | 54.16 | 53.40 |
| 15/05/2026 | 53.51 | -0.61 % | 0 | 53.26 | 54.07 | 53.16 |