| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.87 | +8.1 % | 0 | 44.47 | 47.42 | 44.42 |
| 13/03/2026 | 46.61 | +0.19 % | 0 | 47.74 | 48.46 | 45.70 |
| 16/03/2026 | 47.66 | +2.54 % | 0 | 46.50 | 48.20 | 46.26 |
| 17/03/2026 | 46.43 | -2.06 % | 0 | 46.72 | 47.51 | 46.05 |
| 18/03/2026 | 48.26 | +3.61 % | 0 | 46.66 | 48.44 | 45.76 |