| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 131.86 | +2.73 % | 0 | 129.45 | 132.41 | 129.41 |
| 13/03/2026 | 131.63 | +0.08 % | 0 | 132.72 | 133.38 | 130.70 |
| 16/03/2026 | 132.85 | +1.04 % | 0 | 131.49 | 133.20 | 131.30 |
| 17/03/2026 | 131.59 | -0.62 % | 0 | 131.72 | 132.50 | 131.04 |
| 18/03/2026 | 133.25 | +1.27 % | 0 | 131.67 | 133.43 | 130.91 |