| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 126.58 | -0.35 % | 0 | 127.18 | 128.27 | 126.19 |
| 06/01/2026 | 126.78 | +0.17 % | 0 | 126.75 | 127.94 | 126.35 |
| 07/01/2026 | 127.88 | +0.98 % | 0 | 127.07 | 128.73 | 126.85 |
| 08/01/2026 | 125.88 | -1.67 % | 0 | 127.52 | 127.86 | 125.07 |
| 09/01/2026 | 125.52 | -0.4 % | 0 | 125.17 | 126.22 | 123.95 |