| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 120.46 | +0.28 % | 0 | 119.98 | 121.12 | 119.95 |
| 18/11/2025 | 124.01 | +2.88 % | 0 | 121.49 | 124.08 | 121.14 |
| 19/11/2025 | 123.62 | +0.11 % | 0 | 123.58 | 124.51 | 123.13 |
| 20/11/2025 | 123.36 | -0.23 % | 0 | 123.66 | 123.91 | 122.82 |
| 21/11/2025 | 120.31 | -2.28 % | 0 | 123.15 | 123.15 | 119.76 |