| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 158.53 | +1.41 % | 0 | 156.70 | 158.75 | 156.56 |
| 12/05/2026 | 158.90 | +0.24 % | 0 | 158.88 | 159.28 | 157.91 |
| 13/05/2026 | 159.30 | +0.5 % | 0 | 158.82 | 159.69 | 158.46 |
| 14/05/2026 | 159.04 | -0.17 % | 0 | 158.76 | 159.14 | 158.39 |
| 15/05/2026 | 158.49 | -0.22 % | 0 | 158.24 | 159.08 | 158.16 |