| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 140.45 | +0.25 % | 0 | 139.97 | 141.11 | 139.94 |
| 18/11/2025 | 144.00 | +2.47 % | 0 | 141.49 | 144.07 | 141.13 |
| 19/11/2025 | 143.61 | +0.09 % | 0 | 143.57 | 144.50 | 143.05 |
| 20/11/2025 | 143.36 | -0.19 % | 0 | 143.65 | 143.91 | 142.81 |
| 21/11/2025 | 140.88 | -1.55 % | 0 | 143.14 | 143.14 | 140.62 |