| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 158.45 | +1.36 % | 0 | 156.70 | 158.75 | 156.56 |
| 12/05/2026 | 158.68 | +0.1 % | 0 | 158.88 | 159.28 | 157.91 |
| 13/05/2026 | 159.47 | +0.61 % | 0 | 158.82 | 159.70 | 158.46 |
| 14/05/2026 | 158.82 | -0.3 % | 0 | 158.76 | 159.14 | 158.39 |
| 15/05/2026 | 158.49 | -0.22 % | 0 | 158.24 | 159.07 | 158.15 |