| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 151.86 | +2.36 % | 0 | 149.45 | 152.40 | 149.40 |
| 13/03/2026 | 151.61 | +0.06 % | 0 | 152.72 | 153.46 | 150.71 |
| 16/03/2026 | 152.65 | +0.77 % | 0 | 151.49 | 153.19 | 151.25 |
| 17/03/2026 | 151.81 | -0.39 % | 0 | 151.71 | 152.50 | 151.04 |
| 18/03/2026 | 153.04 | +0.96 % | 0 | 151.66 | 153.13 | 150.75 |