| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.47 | -7.72 % | 0 | 41.85 | 42.44 | 39.95 |
| 13/03/2026 | 40.77 | +0.16 % | 0 | 39.06 | 41.65 | 39.06 |
| 16/03/2026 | 39.68 | -2.53 % | 0 | 40.81 | 40.94 | 39.32 |
| 17/03/2026 | 40.74 | +2.22 % | 0 | 40.79 | 41.15 | 39.97 |
| 18/03/2026 | 39.19 | -3.52 % | 0 | 40.73 | 41.18 | 38.97 |