| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.45 | -7.39 % | 0 | 43.84 | 44.42 | 41.93 |
| 13/03/2026 | 42.74 | +0.13 % | 0 | 41.04 | 43.63 | 41.04 |
| 16/03/2026 | 41.67 | -2.4 % | 0 | 42.83 | 42.93 | 41.30 |
| 17/03/2026 | 42.70 | +2.08 % | 0 | 42.78 | 43.14 | 41.95 |
| 18/03/2026 | 41.06 | -3.62 % | 0 | 42.67 | 43.17 | 40.96 |