| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 238.44 | +0.9 % | 0 | 236.69 | 238.50 | 236.61 |
| 12/05/2026 | 238.64 | +0.05 % | 0 | 238.56 | 239.02 | 238.08 |
| 13/05/2026 | 239.44 | +0.39 % | 0 | 238.81 | 239.44 | 238.59 |
| 14/05/2026 | 238.78 | -0.22 % | 0 | 238.70 | 238.91 | 238.49 |
| 15/05/2026 | 238.49 | -0.15 % | 0 | 238.22 | 238.85 | 238.18 |