| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 226.57 | -0.2 % | 0 | 227.18 | 228.27 | 226.21 |
| 06/01/2026 | 226.77 | +0.09 % | 0 | 226.75 | 227.94 | 226.46 |
| 07/01/2026 | 227.86 | +0.54 % | 0 | 227.07 | 228.73 | 226.84 |
| 08/01/2026 | 225.86 | -0.95 % | 0 | 227.50 | 227.85 | 225.05 |
| 09/01/2026 | 225.54 | -0.21 % | 0 | 225.17 | 226.21 | 223.93 |