| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.72 | -7.18 % | 0 | 28.40 | 28.59 | 26.46 |
| 12/05/2026 | 26.32 | -0.96 % | 0 | 26.23 | 27.22 | 25.93 |
| 13/05/2026 | 25.84 | -2.91 % | 0 | 26.26 | 26.66 | 25.49 |
| 14/05/2026 | 26.13 | +1.22 % | 0 | 26.44 | 26.72 | 26.01 |
| 15/05/2026 | 26.62 | +1.29 % | 0 | 26.81 | 27.03 | 26.09 |