| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.54 | -9.13 % | 0 | 35.79 | 35.83 | 33.02 |
| 13/03/2026 | 33.84 | +0.13 % | 0 | 32.52 | 34.75 | 31.97 |
| 16/03/2026 | 32.61 | -3.41 % | 0 | 33.77 | 34.01 | 32.20 |
| 17/03/2026 | 33.60 | +2.02 % | 0 | 33.54 | 34.26 | 32.80 |
| 18/03/2026 | 32.21 | -4.46 % | 0 | 33.78 | 34.37 | 32.04 |