| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.54 | -9.13 % | 0 | 35.79 | 35.83 | 33.02 |
| 13/03/2026 | 33.82 | +0.09 % | 0 | 32.52 | 34.73 | 31.97 |
| 16/03/2026 | 32.61 | -3.41 % | 0 | 33.77 | 34.01 | 32.20 |
| 17/03/2026 | 33.79 | +2.61 % | 0 | 33.54 | 34.22 | 32.80 |
| 18/03/2026 | 32.26 | -4.32 % | 0 | 33.76 | 34.38 | 32.04 |