| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.61 | -10.51 % | 0 | 30.83 | 30.88 | 28.09 |
| 13/03/2026 | 28.86 | -0.03 % | 0 | 27.59 | 29.80 | 27.05 |
| 16/03/2026 | 27.67 | -3.96 % | 0 | 28.83 | 29.07 | 27.27 |
| 17/03/2026 | 28.69 | +2.41 % | 0 | 28.60 | 29.28 | 27.86 |
| 18/03/2026 | 27.11 | -5.87 % | 0 | 28.84 | 29.44 | 27.02 |