| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.74 | -8.69 % | 0 | 23.42 | 23.61 | 21.49 |
| 12/05/2026 | 21.54 | -0.21 % | 0 | 21.24 | 22.24 | 20.95 |
| 13/05/2026 | 20.87 | -3.63 % | 0 | 21.29 | 21.61 | 20.52 |
| 14/05/2026 | 21.49 | +3.12 % | 0 | 21.46 | 21.74 | 21.03 |
| 15/05/2026 | 21.65 | +1.57 % | 0 | 21.83 | 22.05 | 21.10 |