| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.88 | -10.48 % | 0 | 18.46 | 18.64 | 16.54 |
| 12/05/2026 | 16.48 | -0.75 % | 0 | 16.27 | 17.28 | 16.00 |
| 13/05/2026 | 15.69 | -6.08 % | 0 | 16.33 | 16.63 | 15.57 |
| 14/05/2026 | 16.20 | +1.95 % | 0 | 16.50 | 16.79 | 16.06 |
| 15/05/2026 | 16.49 | +0.79 % | 0 | 16.87 | 17.08 | 16.14 |