| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.72 | -12.38 % | 0 | 25.90 | 25.95 | 23.26 |
| 13/03/2026 | 24.01 | +0.04 % | 0 | 22.72 | 24.90 | 22.19 |
| 16/03/2026 | 22.93 | -4.26 % | 0 | 23.93 | 24.15 | 22.39 |
| 17/03/2026 | 23.81 | +2.76 % | 0 | 23.70 | 24.38 | 22.98 |
| 18/03/2026 | 22.38 | -6.54 % | 0 | 23.93 | 24.69 | 22.21 |