| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.76 | -13.35 % | 0 | 15.50 | 15.68 | 13.58 |
| 12/05/2026 | 13.52 | -0.99 % | 0 | 13.31 | 14.33 | 13.05 |
| 13/05/2026 | 12.74 | -7.41 % | 0 | 13.38 | 13.71 | 12.62 |
| 14/05/2026 | 13.35 | +3.13 % | 0 | 13.54 | 13.81 | 13.11 |
| 15/05/2026 | 13.66 | +1.94 % | 0 | 13.91 | 14.12 | 13.16 |