| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.96 | -14.08 % | 0 | 13.54 | 13.71 | 11.62 |
| 12/05/2026 | 11.50 | -1.96 % | 0 | 11.37 | 12.35 | 11.10 |
| 13/05/2026 | 10.92 | -7.58 % | 0 | 11.44 | 11.72 | 10.77 |
| 14/05/2026 | 11.39 | +3.55 % | 0 | 11.58 | 11.83 | 11.15 |
| 15/05/2026 | 11.71 | +2.27 % | 0 | 11.95 | 12.16 | 11.22 |