| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.99 | -14.67 % | 0 | 21.05 | 21.10 | 18.45 |
| 13/03/2026 | 19.24 | -0.08 % | 0 | 18.00 | 20.12 | 17.46 |
| 16/03/2026 | 18.05 | -6.41 % | 0 | 19.16 | 19.39 | 17.70 |
| 17/03/2026 | 19.04 | +3.42 % | 0 | 18.93 | 19.62 | 18.22 |
| 18/03/2026 | 17.44 | -9.17 % | 0 | 19.13 | 19.87 | 17.40 |