| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.76 | -26.85 % | 0 | 6.17 | 6.26 | 4.75 |
| 12/05/2026 | 4.56 | -4.91 % | 0 | 4.49 | 4.86 | 4.32 |
| 13/05/2026 | 3.95 | -16.6 % | 0 | 4.39 | 4.52 | 3.95 |
| 14/05/2026 | 4.34 | +6.51 % | 0 | 4.46 | 4.58 | 4.28 |
| 15/05/2026 | 4.54 | +3.54 % | 0 | 4.64 | 4.91 | 4.28 |