| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.94 | -19.41 % | 0 | 13.76 | 13.80 | 11.49 |
| 13/03/2026 | 12.08 | -0.21 % | 0 | 11.15 | 12.88 | 10.74 |
| 16/03/2026 | 11.22 | -8. % | 0 | 12.13 | 12.31 | 10.90 |
| 17/03/2026 | 12.13 | +5.94 % | 0 | 11.91 | 12.46 | 11.40 |
| 18/03/2026 | 10.63 | -12.22 % | 0 | 12.01 | 12.37 | 10.54 |