| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.08 | +2.37 % | 0 | 16.57 | 17.45 | 15.07 |
| 06/01/2026 | 16.92 | -0.79 % | 0 | 16.94 | 17.13 | 15.78 |
| 07/01/2026 | 15.90 | -6.44 % | 0 | 16.65 | 17.00 | 14.94 |
| 08/01/2026 | 17.63 | +11.72 % | 0 | 16.17 | 18.24 | 16.07 |
| 09/01/2026 | 17.95 | +2.22 % | 0 | 18.34 | 19.76 | 17.45 |