| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.83 | +2.09 % | 0 | 18.31 | 19.18 | 16.88 |
| 06/01/2026 | 18.66 | -0.93 % | 0 | 18.69 | 18.96 | 17.53 |
| 07/01/2026 | 17.61 | -6.16 % | 0 | 18.40 | 19.59 | 16.30 |
| 08/01/2026 | 19.39 | +10.74 % | 0 | 17.89 | 20.02 | 17.66 |
| 09/01/2026 | 19.75 | +2.15 % | 0 | 20.12 | 21.10 | 19.22 |