| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 25.59 | -2.37 % | 0 | 26.47 | 27.36 | 25.15 |
| 17/11/2025 | 25.53 | -0.93 % | 0 | 26.11 | 26.14 | 24.98 |
| 18/11/2025 | 22.18 | -12.63 % | 0 | 24.60 | 24.89 | 22.10 |
| 19/11/2025 | 22.43 | -0.09 % | 0 | 22.60 | 23.00 | 21.66 |
| 20/11/2025 | 22.65 | +1.62 % | 0 | 22.48 | 23.22 | 22.23 |