| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.36 | -16.73 % | 0 | 17.30 | 17.34 | 14.84 |
| 13/03/2026 | 15.48 | -0.58 % | 0 | 14.43 | 16.40 | 13.93 |
| 16/03/2026 | 14.37 | -8.09 % | 0 | 15.51 | 15.73 | 13.54 |
| 17/03/2026 | 15.48 | +4.81 % | 0 | 15.29 | 15.85 | 14.64 |
| 18/03/2026 | 13.82 | -11.04 % | 0 | 15.44 | 15.84 | 13.79 |