| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.62 | +1.95 % | 0 | 20.10 | 20.96 | 19.16 |
| 06/01/2026 | 20.44 | -0.85 % | 0 | 20.49 | 20.76 | 19.57 |
| 07/01/2026 | 19.38 | -5.74 % | 0 | 20.19 | 20.36 | 18.49 |
| 08/01/2026 | 21.21 | +9.93 % | 0 | 19.67 | 21.85 | 19.42 |
| 09/01/2026 | 21.54 | +1.89 % | 0 | 21.95 | 22.94 | 21.03 |