| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.13 | -19.43 % | 0 | 9.70 | 9.82 | 7.95 |
| 12/05/2026 | 7.93 | -1.92 % | 0 | 7.70 | 8.22 | 7.44 |
| 13/05/2026 | 7.18 | -10.87 % | 0 | 7.68 | 7.89 | 7.05 |
| 14/05/2026 | 7.62 | +4.32 % | 0 | 7.79 | 7.98 | 7.49 |
| 15/05/2026 | 7.94 | +3.19 % | 0 | 8.15 | 8.27 | 7.52 |