| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.97 | -16.89 % | 0 | 11.60 | 11.77 | 9.81 |
| 12/05/2026 | 9.75 | -1.27 % | 0 | 9.47 | 10.12 | 9.33 |
| 13/05/2026 | 8.87 | -10.54 % | 0 | 9.52 | 9.78 | 8.87 |
| 14/05/2026 | 9.51 | +4.11 % | 0 | 9.65 | 9.84 | 9.34 |
| 15/05/2026 | 9.87 | +3.35 % | 0 | 10.03 | 10.19 | 9.35 |