| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.12 | -15.91 % | 0 | 19.16 | 19.20 | 16.63 |
| 13/03/2026 | 17.39 | +0.03 % | 0 | 16.18 | 18.24 | 15.72 |
| 16/03/2026 | 16.37 | -6.22 % | 0 | 17.31 | 17.52 | 15.85 |
| 17/03/2026 | 17.14 | +3.44 % | 0 | 17.08 | 17.67 | 16.41 |
| 18/03/2026 | 17.08 | -1.59 % | 0 | 17.30 | 17.67 | 16.84 |