| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.46 | -2.33 % | 0 | 21.78 | 22.80 | 21.00 |
| 06/01/2026 | 22.28 | -0.91 % | 0 | 22.23 | 22.54 | 21.28 |
| 07/01/2026 | 21.19 | -5.36 % | 0 | 22.02 | 22.19 | 20.45 |
| 08/01/2026 | 23.05 | +9.24 % | 0 | 21.49 | 23.91 | 21.38 |
| 09/01/2026 | 23.21 | +0.96 % | 0 | 23.81 | 24.96 | 22.80 |