| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.47 | -20.05 % | 0 | 12.06 | 12.20 | 9.96 |
| 13/03/2026 | 10.54 | +0.14 % | 0 | 9.65 | 11.26 | 9.27 |
| 16/03/2026 | 9.61 | -9.25 % | 0 | 10.56 | 10.75 | 9.45 |
| 17/03/2026 | 10.47 | +5.71 % | 0 | 10.35 | 10.81 | 9.91 |
| 18/03/2026 | 9.14 | -12.95 % | 0 | 10.42 | 10.78 | 9.04 |