| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.39 | +2.53 % | 0 | 14.88 | 15.64 | 14.04 |
| 06/01/2026 | 15.24 | -0.94 % | 0 | 15.24 | 15.41 | 14.39 |
| 07/01/2026 | 14.25 | -6.9 % | 0 | 14.96 | 15.20 | 13.53 |
| 08/01/2026 | 15.93 | +12.78 % | 0 | 14.51 | 16.50 | 14.42 |
| 09/01/2026 | 16.14 | +1.89 % | 0 | 16.59 | 17.52 | 15.72 |