| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | -30.49 % | 0 | 4.63 | 4.70 | 3.38 |
| 12/05/2026 | 3.20 | -6.16 % | 0 | 3.17 | 3.48 | 3.00 |
| 13/05/2026 | 2.69 | -19.46 % | 0 | 3.04 | 3.19 | 2.69 |
| 14/05/2026 | 3.02 | +8.06 % | 0 | 3.10 | 3.20 | 2.96 |
| 15/05/2026 | 3.16 | +4.82 % | 0 | 3.25 | 3.51 | 2.97 |