| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.94 | -24.4 % | 0 | 8.36 | 8.54 | 6.68 |
| 13/03/2026 | 7.07 | +0.57 % | 0 | 6.35 | 7.62 | 5.99 |
| 16/03/2026 | 6.35 | -10.44 % | 0 | 7.08 | 7.20 | 6.13 |
| 17/03/2026 | 6.97 | +7.15 % | 0 | 6.90 | 7.23 | 6.42 |
| 18/03/2026 | 5.86 | -16.41 % | 0 | 6.91 | 7.13 | 5.76 |