| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.59 | +24.3 % | 0 | 8.85 | 10.75 | 8.80 |
| 12/05/2026 | 10.65 | +0.9 % | 0 | 10.92 | 11.24 | 10.10 |
| 13/05/2026 | 11.34 | +7.59 % | 0 | 10.85 | 11.68 | 10.58 |
| 14/05/2026 | 10.92 | -3.58 % | 0 | 10.83 | 11.16 | 10.50 |
| 15/05/2026 | 10.75 | -0.92 % | 0 | 10.30 | 11.06 | 10.24 |