| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.57 | +20.93 % | 0 | 10.75 | 12.74 | 10.70 |
| 12/05/2026 | 12.59 | +0.52 % | 0 | 12.88 | 13.17 | 11.97 |
| 13/05/2026 | 13.54 | +8.28 % | 0 | 12.84 | 13.69 | 12.55 |
| 14/05/2026 | 12.90 | -3.01 % | 0 | 12.81 | 13.16 | 12.49 |
| 15/05/2026 | 12.62 | -1.75 % | 0 | 12.28 | 13.10 | 12.19 |