| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.42 | +2.6 % | 0 | 25.07 | 25.78 | 25.07 |
| 18/11/2025 | 28.10 | +12.16 % | 0 | 26.19 | 28.17 | 26.19 |
| 19/11/2025 | 27.87 | +2.39 % | 0 | 27.85 | 28.25 | 27.62 |
| 20/11/2025 | 27.48 | +0.51 % | 0 | 27.61 | 27.92 | 27.32 |
| 21/11/2025 | 25.21 | -6.39 % | 0 | 26.98 | 27.22 | 25.01 |