| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.29 | +1.87 % | 0 | 52.26 | 52.55 | 51.44 |
| 18/08/2026 | 52.47 | +0.08 % | 0 | 52.55 | 52.90 | 51.83 |
| 19/08/2026 | 52.65 | +0.64 % | 0 | 52.66 | 53.76 | 52.41 |
| 20/08/2026 | 52.02 | -0.69 % | 0 | 52.08 | 52.70 | 51.75 |
| 21/08/2026 | 52.34 | +1.08 % | 0 | 51.84 | 52.74 | 51.72 |