| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.66 | +0.75 % | 0 | 56.18 | 57.26 | 55.77 |
| 29/06/2026 | 57.56 | +2.26 % | 0 | 56.79 | 57.81 | 55.96 |
| 30/06/2026 | 58.15 | +1.3 % | 0 | 58.19 | 58.74 | 57.68 |
| 01/07/2026 | 60.37 | +3.28 % | 0 | 59.18 | 61.10 | 58.98 |
| 02/07/2026 | 59.46 | -1.43 % | 0 | 59.41 | 60.01 | 58.61 |