| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.44 | +0.35 % | 0 | 56.18 | 57.24 | 55.77 |
| 29/06/2026 | 57.48 | +2.11 % | 0 | 56.79 | 57.81 | 55.96 |
| 30/06/2026 | 58.16 | +1.32 % | 0 | 58.19 | 58.74 | 57.68 |
| 01/07/2026 | 60.38 | +3.3 % | 0 | 59.18 | 61.10 | 58.98 |
| 02/07/2026 | 58.98 | -2.23 % | 0 | 59.40 | 59.96 | 58.56 |