| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.00 | +6.69 % | 0 | 51.55 | 54.53 | 51.51 |
| 13/03/2026 | 53.81 | +0.25 % | 0 | 54.84 | 55.43 | 52.95 |
| 16/03/2026 | 54.80 | +2.1 % | 0 | 53.62 | 55.18 | 53.43 |
| 17/03/2026 | 53.82 | -1.41 % | 0 | 53.85 | 54.59 | 53.24 |
| 18/03/2026 | 55.28 | +2.82 % | 0 | 53.83 | 55.43 | 53.19 |