| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.74 | +3.61 % | 0 | 58.80 | 60.83 | 58.78 |
| 12/05/2026 | 60.71 | -0.06 % | 0 | 60.93 | 61.45 | 59.93 |
| 13/05/2026 | 61.39 | +1.01 % | 0 | 60.93 | 62.06 | 60.56 |
| 14/05/2026 | 61.09 | -0.68 % | 0 | 61.03 | 61.23 | 60.51 |
| 15/05/2026 | 60.46 | -1.04 % | 0 | 60.21 | 61.16 | 60.21 |