| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.21 | +0.89 % | 0 | 62.68 | 64.00 | 62.15 |
| 05/10/2026 | 63.70 | +0.74 % | 0 | 63.43 | 64.17 | 62.73 |
| 06/10/2026 | 62.77 | -1.65 % | 0 | 63.23 | 63.94 | 62.28 |
| 07/10/2026 | 60.83 | -2.97 % | 0 | 62.95 | 63.08 | 60.81 |
| 08/10/2026 | 60.68 | -0.43 % | 0 | 61.38 | 62.06 | 60.00 |