| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.50 | +2.81 % | 0 | 78.53 | 80.56 | 78.46 |
| 12/05/2026 | 80.69 | +0.33 % | 0 | 80.62 | 81.26 | 79.61 |
| 13/05/2026 | 81.12 | +0.81 % | 0 | 80.66 | 81.80 | 80.25 |
| 14/05/2026 | 80.83 | -0.49 % | 0 | 80.73 | 80.94 | 80.24 |
| 15/05/2026 | 80.19 | -0.79 % | 0 | 79.95 | 80.88 | 79.95 |