| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.42 | -0.61 % | 0 | 68.16 | 68.79 | 67.20 |
| 06/01/2026 | 67.64 | +0.33 % | 0 | 67.65 | 68.56 | 67.41 |
| 07/01/2026 | 68.76 | +1.86 % | 0 | 68.14 | 69.56 | 67.91 |
| 08/01/2026 | 66.83 | -2.98 % | 0 | 68.44 | 68.55 | 66.24 |
| 09/01/2026 | 66.48 | -0.74 % | 0 | 66.05 | 67.03 | 65.13 |