| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.34 | +0.47 % | 0 | 75.94 | 77.03 | 75.52 |
| 29/06/2026 | 77.34 | +1.7 % | 0 | 76.57 | 77.59 | 75.72 |
| 30/06/2026 | 78.19 | +1.32 % | 0 | 77.98 | 78.54 | 77.45 |
| 01/07/2026 | 80.12 | +2.44 % | 0 | 78.98 | 80.89 | 78.75 |
| 02/07/2026 | 78.44 | -2.06 % | 0 | 79.19 | 79.81 | 78.10 |