| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 73.52 | +4.89 % | 0 | 70.98 | 74.03 | 70.93 |
| 13/03/2026 | 73.31 | +0.17 % | 0 | 74.28 | 74.90 | 72.44 |
| 16/03/2026 | 74.20 | +1.39 % | 0 | 73.04 | 74.74 | 72.87 |
| 17/03/2026 | 73.37 | -1. % | 0 | 73.29 | 74.08 | 72.69 |
| 18/03/2026 | 74.84 | +2.13 % | 0 | 73.36 | 74.97 | 72.40 |