| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 83.28 | +0.88 % | 0 | 82.60 | 83.92 | 82.08 |
| 05/10/2026 | 83.45 | +0.37 % | 0 | 83.35 | 84.01 | 82.67 |
| 06/10/2026 | 82.38 | -1.62 % | 0 | 83.16 | 83.87 | 82.20 |
| 07/10/2026 | 80.76 | -2.23 % | 0 | 82.88 | 83.01 | 80.73 |
| 08/10/2026 | 80.82 | -0.07 % | 0 | 81.31 | 82.00 | 80.56 |