| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 83.27 | +0.87 % | 0 | 82.60 | 83.91 | 82.07 |
| 05/10/2026 | 83.62 | +0.58 % | 0 | 83.35 | 84.09 | 82.65 |
| 06/10/2026 | 82.53 | -1.44 % | 0 | 83.16 | 83.87 | 82.20 |
| 07/10/2026 | 80.72 | -2.28 % | 0 | 82.88 | 83.01 | 80.72 |
| 08/10/2026 | 80.61 | -0.32 % | 0 | 81.31 | 81.99 | 79.92 |