| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.29 | +0.41 % | 0 | 75.94 | 77.05 | 75.52 |
| 29/06/2026 | 77.23 | +1.56 % | 0 | 76.57 | 77.59 | 75.72 |
| 30/06/2026 | 78.12 | +1.23 % | 0 | 77.98 | 78.54 | 77.45 |
| 01/07/2026 | 80.17 | +2.51 % | 0 | 78.98 | 80.89 | 78.75 |
| 02/07/2026 | 78.88 | -1.52 % | 0 | 79.19 | 79.20 | 78.39 |