| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 103.06 | +0.59 % | 0 | 102.53 | 103.84 | 101.99 |
| 05/10/2026 | 103.55 | +0.48 % | 0 | 103.28 | 104.01 | 102.57 |
| 06/10/2026 | 102.45 | -1.17 % | 0 | 103.09 | 103.79 | 102.12 |
| 07/10/2026 | 100.65 | -1.83 % | 0 | 102.81 | 102.93 | 100.65 |
| 08/10/2026 | 100.62 | -0.18 % | 0 | 101.24 | 101.92 | 99.85 |