| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.10 | +0.37 % | 0 | 95.74 | 96.80 | 95.32 |
| 29/06/2026 | 97.12 | +1.38 % | 0 | 96.37 | 97.40 | 95.52 |
| 30/06/2026 | 97.72 | +0.8 % | 0 | 97.79 | 98.35 | 97.25 |
| 01/07/2026 | 100.17 | +2.24 % | 0 | 98.79 | 100.70 | 98.55 |
| 02/07/2026 | 98.25 | -1.62 % | 0 | 98.99 | 99.63 | 97.87 |