| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 93.19 | +3.9 % | 0 | 90.58 | 93.59 | 90.54 |
| 13/03/2026 | 92.85 | +0.09 % | 0 | 93.87 | 94.55 | 92.03 |
| 16/03/2026 | 93.80 | +1.1 % | 0 | 92.64 | 94.36 | 92.41 |
| 17/03/2026 | 93.00 | -0.74 % | 0 | 92.89 | 93.70 | 92.27 |
| 18/03/2026 | 94.02 | +1.23 % | 0 | 92.95 | 94.33 | 91.80 |