| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.99 | +1.17 % | 0 | 91.95 | 92.23 | 91.08 |
| 18/08/2026 | 92.14 | +0.09 % | 0 | 92.25 | 92.57 | 91.49 |
| 19/08/2026 | 92.34 | +0.42 % | 0 | 92.37 | 93.48 | 92.07 |
| 20/08/2026 | 91.73 | -0.3 % | 0 | 91.78 | 92.42 | 91.42 |
| 21/08/2026 | 92.03 | +0.65 % | 0 | 91.55 | 92.44 | 91.38 |