| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.99 | +0.3 % | 0 | 135.41 | 136.59 | 134.93 |
| 29/06/2026 | 136.81 | +0.87 % | 0 | 136.08 | 137.11 | 135.17 |
| 30/06/2026 | 137.39 | +0.49 % | 0 | 137.50 | 138.11 | 136.93 |
| 01/07/2026 | 139.82 | +1.45 % | 0 | 138.52 | 140.46 | 138.20 |
| 02/07/2026 | 138.38 | -0.94 % | 0 | 138.68 | 138.68 | 137.88 |