| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 126.59 | -0.34 % | 0 | 127.33 | 127.98 | 126.36 |
| 06/01/2026 | 126.78 | +0.17 % | 0 | 126.81 | 127.71 | 126.54 |
| 07/01/2026 | 127.88 | +0.98 % | 0 | 127.27 | 128.69 | 127.03 |
| 08/01/2026 | 125.89 | -1.67 % | 0 | 127.52 | 127.63 | 125.29 |
| 09/01/2026 | 125.52 | -0.4 % | 0 | 125.09 | 126.09 | 124.15 |