| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 143.04 | +0.61 % | 0 | 142.37 | 143.67 | 141.85 |
| 05/10/2026 | 143.48 | +0.59 % | 0 | 143.13 | 143.72 | 142.42 |
| 06/10/2026 | 142.48 | -0.61 % | 0 | 142.94 | 143.64 | 141.98 |
| 07/10/2026 | 140.51 | -1.18 % | 0 | 142.66 | 142.78 | 140.50 |
| 08/10/2026 | 141.23 | +0.63 % | 0 | 141.10 | 141.78 | 140.60 |