| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 132.37 | +2.62 % | 0 | 129.92 | 132.88 | 129.88 |
| 13/03/2026 | 132.14 | +0.06 % | 0 | 133.19 | 133.91 | 131.30 |
| 16/03/2026 | 133.14 | +0.81 % | 0 | 131.96 | 133.70 | 131.74 |
| 17/03/2026 | 132.11 | -0.79 % | 0 | 132.22 | 133.04 | 131.57 |
| 18/03/2026 | 133.66 | +1.12 % | 0 | 132.25 | 133.88 | 131.12 |