| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.35 | +1.61 % | 0 | 137.82 | 139.99 | 137.62 |
| 12/05/2026 | 140.13 | +0.63 % | 0 | 139.91 | 140.65 | 138.78 |
| 13/05/2026 | 140.61 | +0.91 % | 0 | 139.98 | 141.33 | 139.48 |
| 14/05/2026 | 140.34 | +0.16 % | 0 | 140.00 | 140.46 | 139.46 |
| 15/05/2026 | 139.68 | -0.04 % | 0 | 139.44 | 140.41 | 139.24 |