| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.83 | +0.76 % | 0 | 131.78 | 132.14 | 130.79 |
| 18/08/2026 | 131.66 | -0.2 % | 0 | 132.08 | 132.40 | 131.21 |
| 19/08/2026 | 132.10 | +0.21 % | 0 | 132.10 | 133.28 | 131.76 |
| 20/08/2026 | 131.46 | -0.32 % | 0 | 131.52 | 132.16 | 131.12 |
| 21/08/2026 | 131.77 | +0.4 % | 0 | 131.29 | 132.22 | 131.12 |