| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.44 | -2.3 % | 0 | 40.48 | 41.38 | 40.27 |
| 18/08/2026 | 40.31 | +0.01 % | 0 | 40.19 | 41.06 | 40.00 |
| 19/08/2026 | 40.08 | -0.8 % | 0 | 40.21 | 40.53 | 39.10 |
| 20/08/2026 | 40.85 | +1.26 % | 0 | 40.79 | 41.20 | 40.16 |
| 21/08/2026 | 40.61 | -0.88 % | 0 | 41.03 | 41.25 | 40.14 |