| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.47 | -2.39 % | 0 | 38.51 | 39.48 | 38.31 |
| 18/08/2026 | 38.64 | +0.85 % | 0 | 38.21 | 39.07 | 38.03 |
| 19/08/2026 | 38.24 | -0.46 % | 0 | 38.23 | 38.55 | 37.13 |
| 20/08/2026 | 38.87 | +1.3 % | 0 | 38.82 | 39.22 | 38.19 |
| 21/08/2026 | 38.63 | -0.92 % | 0 | 39.06 | 39.27 | 38.16 |