| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.96 | -0.26 % | 0 | 36.47 | 36.87 | 35.41 |
| 29/06/2026 | 35.23 | -2.17 % | 0 | 35.70 | 36.71 | 34.67 |
| 30/06/2026 | 34.45 | -1.37 % | 0 | 34.29 | 34.96 | 33.75 |
| 01/07/2026 | 32.06 | -5.43 % | 0 | 33.28 | 33.65 | 31.47 |
| 02/07/2026 | 33.97 | +6.09 % | 0 | 33.23 | 34.28 | 32.44 |