| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.66 | -1.66 % | 0 | 29.22 | 29.75 | 28.00 |
| 05/10/2026 | 28.19 | -1.95 % | 0 | 28.46 | 29.24 | 27.85 |
| 06/10/2026 | 29.46 | +4.62 % | 0 | 28.66 | 29.53 | 28.06 |
| 07/10/2026 | 31.25 | +6.51 % | 0 | 29.13 | 31.27 | 29.11 |
| 08/10/2026 | 31.18 | +0.65 % | 0 | 30.52 | 31.28 | 29.95 |